Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:24:4400,004181 060,002181 790,002102 247,501102 248,002 272,501002 350,001402 400,001600,0000,000
07.05.2026 11:24:4200,004181 060,002181 790,002102 247,501102 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:24:4200,004181 060,002181 790,002101 790,201002 247,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:24:4200,0000,003181 060,001181 790,001101 790,202 350,00402 400,00600,0000,0000,000
07.05.2026 11:24:4200,0000,003181 060,001181 790,001101 790,202 270,501002 350,001402 400,001600,0000,000
07.05.2026 11:24:4200,0000,003181 060,001181 790,001102 246,002 270,501002 350,001402 400,001600,0000,000
07.05.2026 11:24:1600,004181 060,002181 790,002102 245,501102 246,002 270,501002 350,001402 400,001600,0000,000
07.05.2026 11:23:1200,0000,003081 060,001081 790,001002 245,502 270,501002 350,001402 400,001600,0000,000
07.05.2026 11:23:1000,0000,003081 060,001081 790,001002 245,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:23:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:23:1000,0000,0000,002081 060,0081 790,002 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2800,0000,003081 060,001081 790,001002 243,502 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2800,0000,003081 060,001081 790,001002 243,502 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2600,0000,003081 060,001081 790,001002 243,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1300,0000,003081 060,001081 790,001002 235,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1300,0000,003081 060,001081 790,001002 235,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1000,0000,003081 060,001081 790,001002 235,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:15:4400,0000,003081 060,001081 790,001002 238,502 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:15:4100,0000,003081 060,001081 790,001002 238,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4000,0000,0000,002081 060,0081 790,002 268,001002 350,001402 400,001600,0000,000
07.05.2026 11:13:2800,0000,003081 060,001081 790,001002 243,002 268,001002 350,001402 400,001600,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 241,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:11:2100,0000,003081 060,001081 790,001002 241,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:06:1200,0000,003081 060,001081 790,001002 241,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:05:5600,0000,003081 060,001081 790,001002 241,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:3100,0000,003081 060,001081 790,001002 247,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:2700,0000,003081 060,001081 790,001002 247,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4800,0000,003081 060,001081 790,001002 241,502 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4100,0000,003081 060,001081 790,001002 241,502 350,00402 400,00600,0000,0000,000